1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 547.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 71.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 40.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 104.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 36.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 54.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 58.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 289.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 98.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 226.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 34.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 199.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 384.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 688.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 265.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 317.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 46.8K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 320.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 41.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 44.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 79.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 503.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 431.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 16.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 69.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 219.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 72.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 122.8K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 68.4K |