1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 210.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 91.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 58.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 66.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,204.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 76.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 298.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 26.5K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 85.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 626.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 192.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 351.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 182.5K |