1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 91.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 29.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 18.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 54.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 48.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 477.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 51.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 53.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 38.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 152.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 119.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 410.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 121.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,010.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 762.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 307.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 106.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |