1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.10 | 87.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 33.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 141.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 147.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 128.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 119.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 157.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 291.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 47.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 39.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 96.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 227.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 205.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 77.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 112.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 28.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 560.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 273.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,446.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 115.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 468.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 502.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 388.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 428.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 710.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.9K |