1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 20.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 121.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 0.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 311.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.2K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 263.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 183.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 156.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 353.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 95.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 38.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 90.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 769.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 756.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 212.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 362.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 912.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 64.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 58.5K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1.4K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 29.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 39.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 99.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 48.7K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 200.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 344.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 84.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 144.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 19.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 66.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 82.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 155.7K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 247.9K |