1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 431.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 260.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 99.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 220.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 75.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 142.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 342.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 261.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 41.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 70.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 109.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 68.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 303.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 719.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 412.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 801.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 348.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 160.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 160.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 17.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 62.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 202.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |