1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 285.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 408.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 346.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 468.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 557.8K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,243.2K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,336.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 820.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 170.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 288.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,573.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,970.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 65.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 271.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 186.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 644.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 592.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 857.5K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 228.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 310.0K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 100.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 60.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 43.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 23.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |