1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 45.5K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 647.1K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 20.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 477.7K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 30.0K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 15.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5.2K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 42.6K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 66.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 860.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 710.6K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 150.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 370.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 203.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 103.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 153.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |