1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 300.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 48.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 61.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 270.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 328.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 49.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 550.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 640.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |