1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.1K |