1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 45.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 857.4K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 543.7K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.04 | 310.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 350.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 525.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 259.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.9K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.5K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 23.3K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 24.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 80.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |