1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 14.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 250.1K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.03 | 298.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 35.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |