1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 28.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.1K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 134.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 42.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 30.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 250.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 32.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 205.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |