1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,380.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 53.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 190.2K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 198.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 375.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 573.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 26.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 353.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 234.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 271.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 292.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 25.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 260.3K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |