1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 500.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 134.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 189.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 44.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |