1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 293.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 155.4K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 281.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 167.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 251.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 790.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,100.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 122.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.05 | 1.05 | 32.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 3.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 241.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |