1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 940.5K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 63.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 193.2K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 231.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 79.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 46.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 48.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |