1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 35.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 263.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 113.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 44.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 140.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |