1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 150.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 500.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 140.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 80.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,872.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 159.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 201.4K |