1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 82.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 121.3K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 86.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.8K |