1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 34.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 152.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 3.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 300.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |