1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 347.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 32.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 284.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 96.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 95.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 130.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 802.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |