China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 1,287.5K
09:35 1.07 1.07 1.07 1.07 20.0K
09:40 1.07 1.07 1.07 1.07 5.0K
09:50 1.07 1.07 1.07 1.07 2.5K
10:00 1.06 1.06 1.06 1.06 2.1K
10:05 1.06 1.06 1.06 1.06 17.5K
10:10 1.06 1.06 1.06 1.06 94.4K
10:15 1.07 1.07 1.07 1.07 10.0K
10:30 1.07 1.07 1.07 1.07 12.4K
10:35 1.07 1.07 1.07 1.07 37.6K
10:40 1.07 1.07 1.07 1.07 9.9K
10:45 1.07 1.07 1.07 1.07 1.0K
13:00 1.06 1.06 1.06 1.06 4.0K
13:05 1.06 1.06 1.06 1.06 0.3K
13:30 1.06 1.06 1.06 1.06 1.0K
14:00 1.06 1.06 1.06 1.06 1.3K
14:20 1.06 1.06 1.06 1.06 2.5K
14:25 1.06 1.06 1.06 1.06 14.1K
14:55 1.06 1.06 1.06 1.06 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available