1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 0.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 234.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 101.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 118.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |