1.31
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 90.1K |
14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 90.2K |