1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 95.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 149.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 99.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |