1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 474.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 351.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |