1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 649.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 146.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 240.9K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 222.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 194.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 282.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |