1.31
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 21.9K |
10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |