1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:20 | 1.03 | 1.03 | 1.00 | 1.00 | 107.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 41.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 59.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 202.4K |
| 13:15 | 1.01 | 1.01 | 0.98 | 0.98 | 132.8K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 100.2K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 14:15 | 0.95 | 0.95 | 0.95 | 0.95 | 125.3K |
| 14:30 | 0.95 | 0.97 | 0.95 | 0.97 | 4.0K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 20.0K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 45.4K |