1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 627.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 453.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 195.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 206.4K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 579.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 269.3K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 371.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 153.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 296.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 145.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 56.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 273.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 180.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 33.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 130.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 112.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 24.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 7.5K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 50.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 416.1K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 313.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 136.8K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 113.3K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 277.3K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 81.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 244.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 117.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 194.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 312.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 323.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 279.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 410.4K |