1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,127.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 32.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 33.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 277.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 199.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 507.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 156.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 50.4K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 100.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 96.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 543.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 297.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 181.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 260.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 142.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 183.4K |