1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 157.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 262.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59.6K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 357.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 63.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 222.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 58.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 457.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 134.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 144.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |