1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 14.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 306.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 264.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1,539.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 361.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 552.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 250.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |