1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 73.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 234.4K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 265.5K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 259.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 264.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 44.4K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 174.7K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 7.7K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 86.2K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 48.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 9.4K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 24.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 34.3K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 40.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 500.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 86.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 139.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 6.9K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 19.9K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 283.1K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 30.3K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.02 | 50.6K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 17.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |