1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 15.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 167.8K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 95.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 468.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 400.5K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 22.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 75.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 256.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 285.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 250.1K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |