1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 271.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 303.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 47.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.9K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.04 | 203.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 811.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 12.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 163.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 141.8K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.2K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 255.7K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 12.7K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 167.2K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 227.9K |