1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 153.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 344.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 513.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 126.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 188.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 145.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 155.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 204.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 99.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |