1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 252.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 260.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 17.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 110.7K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 4,193.8K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.05 | 532.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 380.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 56.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 147.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 70.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 56.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 299.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 75.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |