1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 675.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 93.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 277.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 546.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 112.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 117.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 276.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 220.4K |