China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 0.6K
10:00 1.04 1.04 1.04 1.04 549.6K
10:05 1.04 1.04 1.04 1.04 10.4K
10:10 1.04 1.04 1.04 1.04 800.0K
10:30 1.04 1.04 1.04 1.04 1.0K
10:40 1.04 1.04 1.04 1.04 2.5K
10:45 1.04 1.04 1.04 1.04 68.1K
10:50 1.04 1.04 1.04 1.04 15.6K
10:55 1.04 1.04 1.04 1.04 180.9K
11:00 1.04 1.04 1.04 1.04 42.2K
11:05 1.04 1.04 1.04 1.04 1.1K
11:15 1.04 1.04 1.04 1.04 6.1K
11:20 1.04 1.04 1.04 1.04 209.4K
11:25 1.04 1.04 1.04 1.04 43.8K
13:00 1.04 1.04 1.04 1.04 305.7K
13:05 1.04 1.04 1.04 1.04 229.4K
13:20 1.04 1.04 1.04 1.04 92.9K
13:25 1.04 1.04 1.04 1.04 40.8K
13:30 1.04 1.04 1.04 1.04 105.5K
13:35 1.04 1.04 1.04 1.04 16.8K
13:40 1.04 1.04 1.04 1.04 31.5K
13:45 1.04 1.04 1.04 1.04 44.9K
13:50 1.04 1.04 1.04 1.04 61.8K
13:55 1.04 1.04 1.04 1.04 10.0K
14:05 1.04 1.04 1.04 1.04 14.4K
14:15 1.04 1.05 1.04 1.05 10.7K
14:30 1.04 1.04 1.04 1.04 1.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available