1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 231.2K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 756.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 250.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,530.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 299.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 390.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |