1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 556.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 121.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 84.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 394.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 599.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 71.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 140.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 405.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 87.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 401.0K |