1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 469.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 654.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 61.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 552.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 116.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 366.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 192.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 160.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 80.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 54.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 83.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 82.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 132.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |