1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 443.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 37.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 164.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |