1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 521.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 640.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 440.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 319.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 212.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 58.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |