1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 62.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 248.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 11.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:00 | 1.03 | 1.06 | 1.03 | 1.06 | 0.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 197.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |