1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 440.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 199.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 228.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 56.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 63.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |