1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 163.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 145.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 159.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 159.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 359.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 75.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 280.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |