1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 100.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 441.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 203.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:00 | 1.05 | 1.09 | 1.05 | 1.09 | 210.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 119.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 212.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 238.0K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 114.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 58.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 77.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 9.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 122.1K |